ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
086890/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,5600,-100,5,-800,800,0,-4,4,0,68805,14492,0,386,81,0,69605,13692,0,390,77,0
20250312,5700,-30,5,-4267,4267,0,-24,24,0,37552,16016,0,214,92,0,41819,11749,0,239,67,0
20250311,5730,-110,5,-20406,19747,0,-117,113,0,84794,39838,0,485,228,0,105200,20091,0,602,115,0
20250310,5840,-190,5,57788,-54788,0,337,-319,0,184371,19062,0,1073,111,0,126583,73850,0,736,430,0
20250307,6030,210,2,23196,-27447,6129,137,-162,36,148865,27108,6129,879,160,36,125669,54555,0,742,321,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 5600 -100 5 -800 800 0 -4 4 0 68805 14492 0 386 81 0 69605 13692 0 390 77 0
3 20250312 5700 -30 5 -4267 4267 0 -24 24 0 37552 16016 0 214 92 0 41819 11749 0 239 67 0
4 20250311 5730 -110 5 -20406 19747 0 -117 113 0 84794 39838 0 485 228 0 105200 20091 0 602 115 0
5 20250310 5840 -190 5 57788 -54788 0 337 -319 0 184371 19062 0 1073 111 0 126583 73850 0 736 430 0
6 20250307 6030 210 2 23196 -27447 6129 137 -162 36 148865 27108 6129 879 160 36 125669 54555 0 742 321 0