ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
099390/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,5340,110,2,-8412,8412,0,-44,44,0,26101,11610,0,139,61,0,34513,3198,0,183,17,0
20250312,5230,-100,5,-1693,1693,0,-9,9,0,16296,2749,0,86,15,0,17989,1056,0,95,6,0
20250311,5330,40,2,262,-262,0,1,-1,0,25032,9747,0,131,51,0,24770,10009,0,130,53,0
20250310,5290,280,2,-32390,22630,10000,-161,109,53,505744,84969,10000,2858,465,53,538134,62339,0,3019,355,0
20250307,5010,-190,5,-5463,5343,0,-28,27,0,24655,6856,0,126,35,0,30118,1513,0,154,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 5340 110 2 -8412 8412 0 -44 44 0 26101 11610 0 139 61 0 34513 3198 0 183 17 0
3 20250312 5230 -100 5 -1693 1693 0 -9 9 0 16296 2749 0 86 15 0 17989 1056 0 95 6 0
4 20250311 5330 40 2 262 -262 0 1 -1 0 25032 9747 0 131 51 0 24770 10009 0 130 53 0
5 20250310 5290 280 2 -32390 22630 10000 -161 109 53 505744 84969 10000 2858 465 53 538134 62339 0 3019 355 0
6 20250307 5010 -190 5 -5463 5343 0 -28 27 0 24655 6856 0 126 35 0 30118 1513 0 154 8 0