ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
102370/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3370,-35,5,4862,-4862,0,16,-16,0,31996,7569,2,109,26,0,27134,12431,2,92,42,0
20250312,3405,15,2,240,-240,0,1,-1,0,18160,3088,2,62,11,0,17920,3328,2,61,11,0
20250311,3390,-15,5,-2842,2792,0,-10,9,0,25707,7567,2,86,25,0,28549,4775,2,96,16,0
20250310,3405,-40,5,-17832,17832,0,-61,61,0,34952,24150,2,119,82,0,52784,6318,2,180,22,0
20250307,3445,-15,5,5514,-5514,0,19,-19,0,25782,4200,3,89,15,0,20268,9714,3,70,34,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3370 -35 5 4862 -4862 0 16 -16 0 31996 7569 2 109 26 0 27134 12431 2 92 42 0
3 20250312 3405 15 2 240 -240 0 1 -1 0 18160 3088 2 62 11 0 17920 3328 2 61 11 0
4 20250311 3390 -15 5 -2842 2792 0 -10 9 0 25707 7567 2 86 25 0 28549 4775 2 96 16 0
5 20250310 3405 -40 5 -17832 17832 0 -61 61 0 34952 24150 2 119 82 0 52784 6318 2 180 22 0
6 20250307 3445 -15 5 5514 -5514 0 19 -19 0 25782 4200 3 89 15 0 20268 9714 3 70 34 0