ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
104620/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4840,-190,5,-4668,4668,0,-22,22,0,55550,13787,0,271,67,0,60218,9119,0,293,45,0
20250312,5030,30,2,-675,675,0,-3,3,0,10363,2112,0,52,11,0,11038,1437,0,56,7,0
20250311,5000,-170,5,7818,-7818,0,39,-39,0,36180,2818,0,182,14,0,28362,10636,0,142,53,0
20250310,5170,10,2,2266,-2266,0,12,-12,0,26937,8479,0,138,44,0,24671,10745,0,127,55,0
20250307,5160,120,2,-17649,17649,0,-90,90,0,34058,22748,0,175,117,0,51707,5099,0,265,26,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4840 -190 5 -4668 4668 0 -22 22 0 55550 13787 0 271 67 0 60218 9119 0 293 45 0
3 20250312 5030 30 2 -675 675 0 -3 3 0 10363 2112 0 52 11 0 11038 1437 0 56 7 0
4 20250311 5000 -170 5 7818 -7818 0 39 -39 0 36180 2818 0 182 14 0 28362 10636 0 142 53 0
5 20250310 5170 10 2 2266 -2266 0 12 -12 0 26937 8479 0 138 44 0 24671 10745 0 127 55 0
6 20250307 5160 120 2 -17649 17649 0 -90 90 0 34058 22748 0 175 117 0 51707 5099 0 265 26 0