ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
105740/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,8170,30,2,-19597,190,19387,-162,1,161,128055,46375,19393,1059,383,161,147652,46185,6,1220,383,0
20250312,8140,-80,5,-6016,4570,2071,-50,38,17,108789,38057,2100,892,312,17,114805,33487,29,941,274,0
20250311,8220,-190,5,-88113,34703,9992,-715,276,82,190263,101390,10001,1542,821,82,278376,66687,9,2257,545,0
20250310,8410,-510,5,-8258,7985,189,-68,66,2,222122,62757,234,1903,537,2,230380,54772,45,1971,471,0
20250307,8920,-280,5,-4206,3676,914,-32,27,8,621685,87888,1000,5603,787,9,625891,84212,86,5634,760,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 8170 30 2 -19597 190 19387 -162 1 161 128055 46375 19393 1059 383 161 147652 46185 6 1220 383 0
3 20250312 8140 -80 5 -6016 4570 2071 -50 38 17 108789 38057 2100 892 312 17 114805 33487 29 941 274 0
4 20250311 8220 -190 5 -88113 34703 9992 -715 276 82 190263 101390 10001 1542 821 82 278376 66687 9 2257 545 0
5 20250310 8410 -510 5 -8258 7985 189 -68 66 2 222122 62757 234 1903 537 2 230380 54772 45 1971 471 0
6 20250307 8920 -280 5 -4206 3676 914 -32 27 8 621685 87888 1000 5603 787 9 625891 84212 86 5634 760 1