ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
106190/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,15900,10,2,526,2994,1,8,48,0,11431,8221,154,182,131,2,10905,5227,153,173,83,2
20250312,15890,100,2,-576,15155,-2,-10,242,0,28702,25578,54,456,407,1,29278,10423,56,466,165,1
20250311,15790,450,2,-11933,16451,0,-187,259,0,15799,20307,19,248,319,0,27732,3856,19,435,60,0
20250310,15340,-100,5,-5413,5441,-15,-82,82,0,23439,14666,566,355,222,9,28852,9225,581,436,140,9
20250307,15440,-360,5,-1524,1505,16,-23,23,0,27185,12300,643,421,190,10,28709,10795,627,444,167,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 15900 10 2 526 2994 1 8 48 0 11431 8221 154 182 131 2 10905 5227 153 173 83 2
3 20250312 15890 100 2 -576 15155 -2 -10 242 0 28702 25578 54 456 407 1 29278 10423 56 466 165 1
4 20250311 15790 450 2 -11933 16451 0 -187 259 0 15799 20307 19 248 319 0 27732 3856 19 435 60 0
5 20250310 15340 -100 5 -5413 5441 -15 -82 82 0 23439 14666 566 355 222 9 28852 9225 581 436 140 9
6 20250307 15440 -360 5 -1524 1505 16 -23 23 0 27185 12300 643 421 190 10 28709 10795 627 444 167 10