ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
109820/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,2460,-5,5,5899,-5899,0,14,-14,0,37858,6789,0,93,17,0,31959,12688,0,79,31,0
20250312,2465,25,2,-6735,6735,0,-17,17,0,19488,10878,0,48,27,0,26223,4143,0,65,10,0
20250311,2440,-50,5,6740,-6740,0,16,-16,0,45347,8324,0,110,20,0,38607,15064,0,94,37,0
20250310,2490,-10,5,-15364,15775,-411,-39,40,-1,83262,37924,0,206,95,0,98626,22149,411,245,55,1
20250307,2500,-30,5,23404,-23404,0,59,-59,0,87226,3193,0,219,8,0,63822,26597,0,160,67,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 2460 -5 5 5899 -5899 0 14 -14 0 37858 6789 0 93 17 0 31959 12688 0 79 31 0
3 20250312 2465 25 2 -6735 6735 0 -17 17 0 19488 10878 0 48 27 0 26223 4143 0 65 10 0
4 20250311 2440 -50 5 6740 -6740 0 16 -16 0 45347 8324 0 110 20 0 38607 15064 0 94 37 0
5 20250310 2490 -10 5 -15364 15775 -411 -39 40 -1 83262 37924 0 206 95 0 98626 22149 411 245 55 1
6 20250307 2500 -30 5 23404 -23404 0 59 -59 0 87226 3193 0 219 8 0 63822 26597 0 160 67 0