ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
114190/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7890,-160,5,22091,-22072,-19,176,-176,0,100713,13503,831,800,108,7,78622,35575,850,624,283,7
20250312,8050,80,2,-8752,8913,19,-70,72,0,93063,17645,1981,747,142,16,101815,8732,1962,817,70,16
20250311,7970,-180,5,1114,-1164,0,10,-10,0,109358,27793,1657,863,219,13,108244,28957,1657,853,229,13
20250310,8150,-70,5,-4071,3972,0,-33,32,0,74703,22047,922,614,181,8,78774,18075,922,646,149,8
20250307,8220,-100,5,12460,-8817,0,103,-73,0,113607,22264,2397,945,186,20,101147,31081,2397,841,259,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7890 -160 5 22091 -22072 -19 176 -176 0 100713 13503 831 800 108 7 78622 35575 850 624 283 7
3 20250312 8050 80 2 -8752 8913 19 -70 72 0 93063 17645 1981 747 142 16 101815 8732 1962 817 70 16
4 20250311 7970 -180 5 1114 -1164 0 10 -10 0 109358 27793 1657 863 219 13 108244 28957 1657 853 229 13
5 20250310 8150 -70 5 -4071 3972 0 -33 32 0 74703 22047 922 614 181 8 78774 18075 922 646 149 8
6 20250307 8220 -100 5 12460 -8817 0 103 -73 0 113607 22264 2397 945 186 20 101147 31081 2397 841 259 20