ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
115440/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7050,110,2,5437,-5466,29,37,-37,0,174855,68754,35,1252,494,0,169418,74220,6,1215,531,0
20250312,6940,0,3,-4714,-265,4979,-32,-3,35,71854,22798,5008,496,158,35,76568,23063,29,528,160,0
20250311,6940,30,2,-5792,-3425,9217,-40,-24,64,81950,36501,9261,555,247,65,87742,39926,44,596,271,0
20250310,6910,-40,5,-23641,13602,10039,-164,94,70,44019,24195,10081,305,168,70,67660,10593,42,469,74,0
20250307,6950,-110,5,10930,2742,-13672,76,18,-94,64955,24132,3099,451,167,21,54025,21390,16771,375,149,116
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7050 110 2 5437 -5466 29 37 -37 0 174855 68754 35 1252 494 0 169418 74220 6 1215 531 0
3 20250312 6940 0 3 -4714 -265 4979 -32 -3 35 71854 22798 5008 496 158 35 76568 23063 29 528 160 0
4 20250311 6940 30 2 -5792 -3425 9217 -40 -24 64 81950 36501 9261 555 247 65 87742 39926 44 596 271 0
5 20250310 6910 -40 5 -23641 13602 10039 -164 94 70 44019 24195 10081 305 168 70 67660 10593 42 469 74 0
6 20250307 6950 -110 5 10930 2742 -13672 76 18 -94 64955 24132 3099 451 167 21 54025 21390 16771 375 149 116