ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
118990/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,9460,-150,5,35586,-18383,-17203,340,-175,-164,77821,15232,20049,745,147,190,42235,33615,37252,405,322,354
20250312,9610,30,2,8568,-5816,-2952,82,-56,-28,37387,10300,744,360,99,7,28819,16116,3696,277,155,36
20250311,9580,-280,5,33107,-28674,-4587,315,-273,-44,101187,25791,2455,968,247,24,68080,54465,7042,652,520,67
20250310,9860,90,2,8385,-4301,-2269,82,-42,-22,59771,18555,1163,588,183,12,51386,22856,3432,507,225,34
20250307,9770,-200,5,30098,-29142,978,295,-286,10,73887,8996,1024,726,89,10,43789,38138,46,430,375,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 9460 -150 5 35586 -18383 -17203 340 -175 -164 77821 15232 20049 745 147 190 42235 33615 37252 405 322 354
3 20250312 9610 30 2 8568 -5816 -2952 82 -56 -28 37387 10300 744 360 99 7 28819 16116 3696 277 155 36
4 20250311 9580 -280 5 33107 -28674 -4587 315 -273 -44 101187 25791 2455 968 247 24 68080 54465 7042 652 520 67
5 20250310 9860 90 2 8385 -4301 -2269 82 -42 -22 59771 18555 1163 588 183 12 51386 22856 3432 507 225 34
6 20250307 9770 -200 5 30098 -29142 978 295 -286 10 73887 8996 1024 726 89 10 43789 38138 46 430 375 0