ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
119500/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3655,80,2,9343,-9343,0,35,-35,0,102079,22064,1,369,79,0,92736,31407,1,334,114,0
20250312,3575,110,2,-22623,22623,0,-81,81,0,121130,63793,2,437,228,0,143753,41170,2,518,147,0
20250311,3465,-35,5,-12475,12502,-27,-43,43,0,90858,29161,4,314,101,0,103333,16659,31,357,58,0
20250310,3500,-125,5,-6436,13296,0,-22,45,0,141947,43087,2,497,150,0,148383,29791,2,518,105,0
20250307,3625,-35,5,12101,-6961,0,49,-30,0,260976,78114,2,951,282,0,248875,85075,2,902,312,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3655 80 2 9343 -9343 0 35 -35 0 102079 22064 1 369 79 0 92736 31407 1 334 114 0
3 20250312 3575 110 2 -22623 22623 0 -81 81 0 121130 63793 2 437 228 0 143753 41170 2 518 147 0
4 20250311 3465 -35 5 -12475 12502 -27 -43 43 0 90858 29161 4 314 101 0 103333 16659 31 357 58 0
5 20250310 3500 -125 5 -6436 13296 0 -22 45 0 141947 43087 2 497 150 0 148383 29791 2 518 105 0
6 20250307 3625 -35 5 12101 -6961 0 49 -30 0 260976 78114 2 951 282 0 248875 85075 2 902 312 0