ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123860/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,19400,-130,5,4441,-4530,89,86,-88,2,15305,7405,4741,295,143,92,10864,11935,4652,209,231,90
20250312,19530,280,2,-686,7206,432,-14,140,9,22594,20142,11359,440,393,222,23280,12936,10927,454,253,213
20250311,19250,-620,5,-6257,6955,-118,-120,134,-2,32304,18924,9263,622,365,178,38561,11969,9381,742,231,181
20250310,19870,890,2,35665,-26345,-17274,705,-521,-341,147963,49085,31415,2931,964,619,112298,75430,48689,2226,1486,960
20250307,18980,-50,5,14180,-14805,620,268,-280,12,33259,6642,6040,630,127,115,19079,21447,5420,362,407,103
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 19400 -130 5 4441 -4530 89 86 -88 2 15305 7405 4741 295 143 92 10864 11935 4652 209 231 90
3 20250312 19530 280 2 -686 7206 432 -14 140 9 22594 20142 11359 440 393 222 23280 12936 10927 454 253 213
4 20250311 19250 -620 5 -6257 6955 -118 -120 134 -2 32304 18924 9263 622 365 178 38561 11969 9381 742 231 181
5 20250310 19870 890 2 35665 -26345 -17274 705 -521 -341 147963 49085 31415 2931 964 619 112298 75430 48689 2226 1486 960
6 20250307 18980 -50 5 14180 -14805 620 268 -280 12 33259 6642 6040 630 127 115 19079 21447 5420 362 407 103