ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
146060/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,1334,-20,5,-4547,1825,0,-6,2,0,94103,6689,0,125,9,0,98650,4864,0,131,6,0
20250312,1354,15,2,-4422,3762,0,-6,5,0,95468,9389,0,129,13,0,99890,5627,0,135,8,0
20250311,1339,14,2,-10306,10306,0,-13,13,0,135851,22284,0,179,29,0,146157,11978,0,192,16,0
20250310,1325,25,2,3526,-3526,0,4,-4,0,178388,23464,0,239,31,0,174862,26990,0,234,36,0
20250307,1300,63,2,-21993,21993,0,-28,28,0,487032,71443,0,631,93,0,509025,49450,0,660,64,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 1334 -20 5 -4547 1825 0 -6 2 0 94103 6689 0 125 9 0 98650 4864 0 131 6 0
3 20250312 1354 15 2 -4422 3762 0 -6 5 0 95468 9389 0 129 13 0 99890 5627 0 135 8 0
4 20250311 1339 14 2 -10306 10306 0 -13 13 0 135851 22284 0 179 29 0 146157 11978 0 192 16 0
5 20250310 1325 25 2 3526 -3526 0 4 -4 0 178388 23464 0 239 31 0 174862 26990 0 234 36 0
6 20250307 1300 63 2 -21993 21993 0 -28 28 0 487032 71443 0 631 93 0 509025 49450 0 660 64 0