ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
151860/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,5150,-50,5,23325,-27144,3619,120,-140,19,70813,7645,3679,365,40,19,47488,34789,60,245,179,0
20250312,5200,-30,5,-27228,24139,2889,-142,126,15,45661,30806,2891,238,160,15,72889,6667,2,379,35,0
20250311,5230,-200,5,23861,-25164,403,123,-129,2,137782,26884,447,712,139,2,113921,52048,44,590,269,0
20250310,5430,-40,5,8340,-9300,760,45,-50,4,65926,18528,781,361,102,4,57586,27828,21,317,152,0
20250307,5470,-10,5,-15574,6829,8644,-85,37,47,50576,35577,8690,277,195,47,66150,28748,46,362,157,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 5150 -50 5 23325 -27144 3619 120 -140 19 70813 7645 3679 365 40 19 47488 34789 60 245 179 0
3 20250312 5200 -30 5 -27228 24139 2889 -142 126 15 45661 30806 2891 238 160 15 72889 6667 2 379 35 0
4 20250311 5230 -200 5 23861 -25164 403 123 -129 2 137782 26884 447 712 139 2 113921 52048 44 590 269 0
5 20250310 5430 -40 5 8340 -9300 760 45 -50 4 65926 18528 781 361 102 4 57586 27828 21 317 152 0
6 20250307 5470 -10 5 -15574 6829 8644 -85 37 47 50576 35577 8690 277 195 47 66150 28748 46 362 157 0