ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
171090/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,43900,200,2,7079,-2895,-4243,310,-127,-186,25346,7357,6402,1110,322,281,18267,10252,10645,800,449,467
20250312,43700,700,2,-6820,4763,1558,-298,207,68,15967,14149,2750,698,618,120,22787,9386,1192,995,410,52
20250311,43000,-100,5,2412,-3016,383,99,-126,17,21908,8363,2721,924,354,116,19496,11379,2338,825,480,99
20250310,43100,550,2,1286,-2253,969,55,-96,42,17443,6763,2137,751,292,92,16157,9016,1168,696,388,50
20250307,42550,-500,5,8517,-8988,369,364,-384,16,24262,5177,434,1035,220,19,15745,14165,65,672,604,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 43900 200 2 7079 -2895 -4243 310 -127 -186 25346 7357 6402 1110 322 281 18267 10252 10645 800 449 467
3 20250312 43700 700 2 -6820 4763 1558 -298 207 68 15967 14149 2750 698 618 120 22787 9386 1192 995 410 52
4 20250311 43000 -100 5 2412 -3016 383 99 -126 17 21908 8363 2721 924 354 116 19496 11379 2338 825 480 99
5 20250310 43100 550 2 1286 -2253 969 55 -96 42 17443 6763 2137 751 292 92 16157 9016 1168 696 388 50
6 20250307 42550 -500 5 8517 -8988 369 364 -384 16 24262 5177 434 1035 220 19 15745 14165 65 672 604 3