ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
179290/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7670,-180,5,29156,-5083,-14497,226,-40,-111,129764,36953,14865,1004,286,115,100608,42036,29362,778,325,226
20250312,7850,-20,5,26102,-25954,-68,206,-205,0,79837,11927,7041,630,94,56,53735,37881,7109,424,299,56
20250311,7870,100,2,24474,-18733,27,191,-146,0,99731,33017,11251,771,254,87,75257,51750,11224,581,400,87
20250310,7770,-10,5,-13615,12415,1160,-103,93,9,170685,124876,20633,1325,965,161,184300,112461,19473,1427,872,151
20250307,7780,-350,5,78710,-16224,-61688,626,-136,-483,188336,52979,20143,1491,416,159,109626,69203,81831,866,552,643
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7670 -180 5 29156 -5083 -14497 226 -40 -111 129764 36953 14865 1004 286 115 100608 42036 29362 778 325 226
3 20250312 7850 -20 5 26102 -25954 -68 206 -205 0 79837 11927 7041 630 94 56 53735 37881 7109 424 299 56
4 20250311 7870 100 2 24474 -18733 27 191 -146 0 99731 33017 11251 771 254 87 75257 51750 11224 581 400 87
5 20250310 7770 -10 5 -13615 12415 1160 -103 93 9 170685 124876 20633 1325 965 161 184300 112461 19473 1427 872 151
6 20250307 7780 -350 5 78710 -16224 -61688 626 -136 -483 188336 52979 20143 1491 416 159 109626 69203 81831 866 552 643