ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
186230/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7780,120,2,-4047,-9993,0,-32,-76,0,20721,3234,2,157,24,0,24768,13227,2,189,101,0
20250312,7660,230,2,8459,-8959,0,65,-69,0,54210,13782,3,416,105,0,45751,22741,3,351,174,0
20250311,7430,-110,5,-1368,12859,-12041,-11,96,-88,30276,24273,2,223,180,0,31644,11414,12043,235,84,88
20250310,7540,0,3,25623,-6605,-17457,188,-49,-128,50560,9725,1,373,71,0,24937,16330,17458,184,120,128
20250307,7540,-90,5,1616,5956,-7453,12,45,-56,52257,18939,2,398,144,0,50641,12983,7455,385,99,56
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7780 120 2 -4047 -9993 0 -32 -76 0 20721 3234 2 157 24 0 24768 13227 2 189 101 0
3 20250312 7660 230 2 8459 -8959 0 65 -69 0 54210 13782 3 416 105 0 45751 22741 3 351 174 0
4 20250311 7430 -110 5 -1368 12859 -12041 -11 96 -88 30276 24273 2 223 180 0 31644 11414 12043 235 84 88
5 20250310 7540 0 3 25623 -6605 -17457 188 -49 -128 50560 9725 1 373 71 0 24937 16330 17458 184 120 128
6 20250307 7540 -90 5 1616 5956 -7453 12 45 -56 52257 18939 2 398 144 0 50641 12983 7455 385 99 56