ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
192410/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,719,-24,5,-13845,11053,0,-10,8,0,261819,41542,0,195,31,0,275664,30489,0,205,23,0
20250312,743,-79,5,2545,16174,0,2,13,0,800036,161647,0,616,126,0,797491,145473,0,614,113,0
20250311,822,100,2,85775,-98417,0,78,-91,0,5915013,832974,0,5201,727,0,5829238,931391,0,5123,818,0
20250310,722,-11,5,-3955,3154,0,-3,2,0,164513,22529,0,119,16,0,168468,19375,0,122,14,0
20250307,733,7,2,-18092,18963,0,-13,14,0,111319,37658,0,82,28,0,129411,18695,0,96,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 719 -24 5 -13845 11053 0 -10 8 0 261819 41542 0 195 31 0 275664 30489 0 205 23 0
3 20250312 743 -79 5 2545 16174 0 2 13 0 800036 161647 0 616 126 0 797491 145473 0 614 113 0
4 20250311 822 100 2 85775 -98417 0 78 -91 0 5915013 832974 0 5201 727 0 5829238 931391 0 5123 818 0
5 20250310 722 -11 5 -3955 3154 0 -3 2 0 164513 22529 0 119 16 0 168468 19375 0 122 14 0
6 20250307 733 7 2 -18092 18963 0 -13 14 0 111319 37658 0 82 28 0 129411 18695 0 96 14 0