ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
192650/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7010,-100,5,33590,-27794,-5796,237,-196,-41,104490,7825,235,740,56,2,70900,35619,6031,504,252,42
20250312,7110,10,2,20430,-20461,-22,145,-145,0,84593,4007,137,601,28,1,64163,24468,159,456,174,1
20250311,7100,-50,5,36446,-32986,-3532,255,-231,-25,116863,33768,658,820,237,5,80417,66754,4190,564,468,29
20250310,7150,-10,5,8116,-10360,2244,58,-74,16,77825,20564,2335,555,147,17,69709,30924,91,497,221,1
20250307,7160,0,3,5292,13329,-18621,37,96,-133,70298,45783,1641,503,328,12,65006,32454,20262,466,232,145
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7010 -100 5 33590 -27794 -5796 237 -196 -41 104490 7825 235 740 56 2 70900 35619 6031 504 252 42
3 20250312 7110 10 2 20430 -20461 -22 145 -145 0 84593 4007 137 601 28 1 64163 24468 159 456 174 1
4 20250311 7100 -50 5 36446 -32986 -3532 255 -231 -25 116863 33768 658 820 237 5 80417 66754 4190 564 468 29
5 20250310 7150 -10 5 8116 -10360 2244 58 -74 16 77825 20564 2335 555 147 17 69709 30924 91 497 221 1
6 20250307 7160 0 3 5292 13329 -18621 37 96 -133 70298 45783 1641 503 328 12 65006 32454 20262 466 232 145