ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
194370/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,16030,-470,5,19018,-10083,-8442,308,-163,-137,39544,9939,1013,640,161,16,20526,20022,9455,332,324,154
20250312,16500,-300,5,19317,-12000,25700,307,-208,428,88401,32306,31434,1435,524,523,69084,44306,5734,1128,732,95
20250311,16800,400,2,5342,-38826,27564,86,-647,463,101206,15189,31617,1680,251,532,95864,54015,4053,1594,898,69
20250310,16400,1040,2,-47149,28180,17626,-764,454,288,117045,59408,19142,1905,962,313,164194,31228,1516,2669,507,25
20250307,15360,130,2,-3734,2440,-111,-58,37,0,25326,17366,13061,390,269,203,29060,14926,13172,449,232,203
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 16030 -470 5 19018 -10083 -8442 308 -163 -137 39544 9939 1013 640 161 16 20526 20022 9455 332 324 154
3 20250312 16500 -300 5 19317 -12000 25700 307 -208 428 88401 32306 31434 1435 524 523 69084 44306 5734 1128 732 95
4 20250311 16800 400 2 5342 -38826 27564 86 -647 463 101206 15189 31617 1680 251 532 95864 54015 4053 1594 898 69
5 20250310 16400 1040 2 -47149 28180 17626 -764 454 288 117045 59408 19142 1905 962 313 164194 31228 1516 2669 507 25
6 20250307 15360 130 2 -3734 2440 -111 -58 37 0 25326 17366 13061 390 269 203 29060 14926 13172 449 232 203