ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
194700/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,8650,-100,5,-1127,4406,-2279,-9,37,-20,73052,20806,25941,651,184,229,74179,16400,28220,660,147,249
20250312,8750,260,2,-3027,146,2545,-26,1,22,27880,6834,7429,241,59,64,30907,6688,4884,268,58,42
20250311,8490,-120,5,7413,8564,-20262,62,72,-171,31881,17558,18877,269,149,160,24468,8994,39139,207,76,331
20250310,8610,10,2,-6683,-11417,15824,-58,-99,137,11755,2047,19697,101,18,170,18438,13464,3873,159,116,33
20250307,8600,270,2,-26066,-8202,31892,-222,-70,272,17611,7279,34498,150,62,294,43677,15481,2606,372,132,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 8650 -100 5 -1127 4406 -2279 -9 37 -20 73052 20806 25941 651 184 229 74179 16400 28220 660 147 249
3 20250312 8750 260 2 -3027 146 2545 -26 1 22 27880 6834 7429 241 59 64 30907 6688 4884 268 58 42
4 20250311 8490 -120 5 7413 8564 -20262 62 72 -171 31881 17558 18877 269 149 160 24468 8994 39139 207 76 331
5 20250310 8610 10 2 -6683 -11417 15824 -58 -99 137 11755 2047 19697 101 18 170 18438 13464 3873 159 116 33
6 20250307 8600 270 2 -26066 -8202 31892 -222 -70 272 17611 7279 34498 150 62 294 43677 15481 2606 372 132 22