ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
195990/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,298,8,2,182659,-182402,40,57,-57,0,1586786,438476,163991,487,134,50,1404127,620878,163951,429,191,50
20250312,290,-17,5,231298,-231077,0,69,-69,0,1084134,40231,67636,321,12,20,852836,271308,67636,253,81,20
20250311,307,2,2,-161446,161201,0,-48,48,0,289102,209219,41950,87,63,13,450548,48018,41950,135,14,13
20250310,305,-21,5,85074,-85274,0,26,-26,0,1373313,299884,136766,421,92,42,1288239,385158,136766,395,118,42
20250307,326,6,2,-22974,22974,0,-7,7,0,490217,95000,44662,157,30,14,513191,72026,44662,164,23,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 298 8 2 182659 -182402 40 57 -57 0 1586786 438476 163991 487 134 50 1404127 620878 163951 429 191 50
3 20250312 290 -17 5 231298 -231077 0 69 -69 0 1084134 40231 67636 321 12 20 852836 271308 67636 253 81 20
4 20250311 307 2 2 -161446 161201 0 -48 48 0 289102 209219 41950 87 63 13 450548 48018 41950 135 14 13
5 20250310 305 -21 5 85074 -85274 0 26 -26 0 1373313 299884 136766 421 92 42 1288239 385158 136766 395 118 42
6 20250307 326 6 2 -22974 22974 0 -7 7 0 490217 95000 44662 157 30 14 513191 72026 44662 164 23 14