ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200350/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,13350,250,2,-12940,12007,933,-172,160,12,49500,24482,1021,660,326,14,62440,12475,88,832,166,1
20250312,13100,100,2,-1104,-3044,4148,-14,-40,54,42183,15071,4150,550,196,54,43287,18115,2,564,236,0
20250311,13000,50,2,-15768,15794,-26,-203,203,0,50847,36868,6,649,472,0,66615,21074,32,851,269,0
20250310,12950,-130,5,-21502,21491,11,-274,274,0,80013,42117,76,1030,541,1,101515,20626,65,1305,267,1
20250307,13080,-430,5,18904,-18248,-616,252,-243,-8,135344,15354,94,1808,207,1,116440,33602,710,1556,450,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 13350 250 2 -12940 12007 933 -172 160 12 49500 24482 1021 660 326 14 62440 12475 88 832 166 1
3 20250312 13100 100 2 -1104 -3044 4148 -14 -40 54 42183 15071 4150 550 196 54 43287 18115 2 564 236 0
4 20250311 13000 50 2 -15768 15794 -26 -203 203 0 50847 36868 6 649 472 0 66615 21074 32 851 269 0
5 20250310 12950 -130 5 -21502 21491 11 -274 274 0 80013 42117 76 1030 541 1 101515 20626 65 1305 267 1
6 20250307 13080 -430 5 18904 -18248 -616 252 -243 -8 135344 15354 94 1808 207 1 116440 33602 710 1556 450 9