ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
203650/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3310,50,2,94735,-93735,0,325,-321,0,1465641,250416,0,5009,854,0,1370906,344151,0,4684,1176,0
20250312,3260,-15,5,33311,-33311,0,110,-110,0,191574,14339,0,629,47,0,158263,47650,0,519,157,0
20250311,3275,-55,5,-162782,111282,50000,-530,361,164,206742,154162,50000,667,500,164,369524,42880,0,1197,139,0
20250310,3330,-30,5,-2790,2790,0,-9,9,0,129041,26740,0,432,90,0,131831,23950,0,442,80,0
20250307,3360,-25,5,9813,-9823,0,33,-33,0,146857,20397,0,495,68,0,137044,30220,0,462,102,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3310 50 2 94735 -93735 0 325 -321 0 1465641 250416 0 5009 854 0 1370906 344151 0 4684 1176 0
3 20250312 3260 -15 5 33311 -33311 0 110 -110 0 191574 14339 0 629 47 0 158263 47650 0 519 157 0
4 20250311 3275 -55 5 -162782 111282 50000 -530 361 164 206742 154162 50000 667 500 164 369524 42880 0 1197 139 0
5 20250310 3330 -30 5 -2790 2790 0 -9 9 0 129041 26740 0 432 90 0 131831 23950 0 442 80 0
6 20250307 3360 -25 5 9813 -9823 0 33 -33 0 146857 20397 0 495 68 0 137044 30220 0 462 102 0