ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
206650/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,11850,-80,5,8810,11189,-20017,104,134,-238,107809,34830,12234,1286,417,146,98999,23641,32251,1182,283,384
20250312,11930,90,2,3882,17534,-20228,43,210,-239,81118,50384,9514,960,599,113,77236,32850,29742,917,389,352
20250311,11840,0,3,-26346,31515,-7983,-311,373,-94,53567,68410,22380,631,807,264,79913,36895,30363,942,434,358
20250310,11840,-20,5,4753,-7083,130,55,-83,1,75752,29954,9266,895,354,109,70999,37037,9136,839,437,108
20250307,11860,-340,5,49503,-51894,2437,595,-624,29,144016,15967,15602,1728,192,188,94513,67861,13165,1133,816,159
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 11850 -80 5 8810 11189 -20017 104 134 -238 107809 34830 12234 1286 417 146 98999 23641 32251 1182 283 384
3 20250312 11930 90 2 3882 17534 -20228 43 210 -239 81118 50384 9514 960 599 113 77236 32850 29742 917 389 352
4 20250311 11840 0 3 -26346 31515 -7983 -311 373 -94 53567 68410 22380 631 807 264 79913 36895 30363 942 434 358
5 20250310 11840 -20 5 4753 -7083 130 55 -83 1 75752 29954 9266 895 354 109 70999 37037 9136 839 437 108
6 20250307 11860 -340 5 49503 -51894 2437 595 -624 29 144016 15967 15602 1728 192 188 94513 67861 13165 1133 816 159