ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
213500/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,8760,-40,5,30647,-1159,-40247,268,-10,-352,56466,11314,2955,494,99,26,25819,12473,43202,226,109,378
20250312,8800,-110,5,48201,-4563,-46739,424,-40,-410,66435,7106,2189,584,62,19,18234,11669,48928,160,103,430
20250311,8910,-60,5,4112,-7123,-1612,37,-64,-14,33014,12417,2946,292,110,26,28902,19540,4558,255,173,40
20250310,8970,0,3,-3283,-449,3175,-30,-4,29,39926,14814,6856,359,133,62,43209,15263,3681,389,137,33
20250307,8970,10,2,12827,-12579,-248,115,-113,-2,32209,7388,1010,289,66,9,19382,19967,1258,174,179,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 8760 -40 5 30647 -1159 -40247 268 -10 -352 56466 11314 2955 494 99 26 25819 12473 43202 226 109 378
3 20250312 8800 -110 5 48201 -4563 -46739 424 -40 -410 66435 7106 2189 584 62 19 18234 11669 48928 160 103 430
4 20250311 8910 -60 5 4112 -7123 -1612 37 -64 -14 33014 12417 2946 292 110 26 28902 19540 4558 255 173 40
5 20250310 8970 0 3 -3283 -449 3175 -30 -4 29 39926 14814 6856 359 133 62 43209 15263 3681 389 137 33
6 20250307 8970 10 2 12827 -12579 -248 115 -113 -2 32209 7388 1010 289 66 9 19382 19967 1258 174 179 11