ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214180/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,12410,160,2,3410,-6162,697,42,-76,9,17491,8589,2485,216,106,31,14081,14751,1788,174,182,22
20250312,12250,-20,5,2073,-10920,-76,25,-134,-1,13232,4752,396,162,58,5,11159,15672,472,137,192,6
20250311,12270,-30,5,6138,-6846,29,75,-83,0,19572,2396,1031,238,29,13,13434,9242,1002,163,112,12
20250310,12300,-50,5,7864,-18137,998,97,-223,12,26470,3572,2339,326,44,29,18606,21709,1341,229,267,17
20250307,12350,40,2,-7595,2610,1860,-93,32,23,8075,4514,4270,99,55,52,15670,1904,2410,193,23,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 12410 160 2 3410 -6162 697 42 -76 9 17491 8589 2485 216 106 31 14081 14751 1788 174 182 22
3 20250312 12250 -20 5 2073 -10920 -76 25 -134 -1 13232 4752 396 162 58 5 11159 15672 472 137 192 6
4 20250311 12270 -30 5 6138 -6846 29 75 -83 0 19572 2396 1031 238 29 13 13434 9242 1002 163 112 12
5 20250310 12300 -50 5 7864 -18137 998 97 -223 12 26470 3572 2339 326 44 29 18606 21709 1341 229 267 17
6 20250307 12350 40 2 -7595 2610 1860 -93 32 23 8075 4514 4270 99 55 52 15670 1904 2410 193 23 30