ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215000/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,60200,400,2,5856,-2324,-4060,349,-139,-242,10899,5720,9014,653,343,541,5043,8044,13074,303,482,783
20250312,59800,100,2,233,-726,495,14,-43,30,3160,1087,1840,188,65,110,2927,1813,1345,175,108,80
20250311,59700,-300,5,-1109,1644,-404,-66,98,-24,4588,4147,3052,273,247,182,5697,2503,3456,339,149,206
20250310,60000,100,2,-2432,1324,1110,-147,80,67,2407,2743,3433,145,165,207,4839,1419,2323,291,85,140
20250307,59900,-900,5,59,-215,18,3,-13,1,4505,1841,720,271,111,43,4446,2056,702,268,123,42
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 60200 400 2 5856 -2324 -4060 349 -139 -242 10899 5720 9014 653 343 541 5043 8044 13074 303 482 783
3 20250312 59800 100 2 233 -726 495 14 -43 30 3160 1087 1840 188 65 110 2927 1813 1345 175 108 80
4 20250311 59700 -300 5 -1109 1644 -404 -66 98 -24 4588 4147 3052 273 247 182 5697 2503 3456 339 149 206
5 20250310 60000 100 2 -2432 1324 1110 -147 80 67 2407 2743 3433 145 165 207 4839 1419 2323 291 85 140
6 20250307 59900 -900 5 59 -215 18 3 -13 1 4505 1841 720 271 111 43 4446 2056 702 268 123 42