ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241790/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,5700,-90,5,7286,-7071,35,42,-41,0,22495,1554,35,129,9,0,15209,8625,0,87,49,0
20250312,5790,130,2,-3903,3303,0,-23,19,0,28548,7583,0,166,44,0,32451,4280,0,189,25,0
20250311,5660,-30,5,450,-950,0,3,-5,0,39143,5969,0,219,33,0,38693,6919,0,216,39,0
20250310,5690,30,2,6325,-6325,0,36,-36,0,26604,2413,0,149,13,0,20279,8738,0,113,49,0
20250307,5660,90,2,-8954,8954,0,-49,49,0,31057,14499,0,172,80,0,40011,5545,0,221,31,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 5700 -90 5 7286 -7071 35 42 -41 0 22495 1554 35 129 9 0 15209 8625 0 87 49 0
3 20250312 5790 130 2 -3903 3303 0 -23 19 0 28548 7583 0 166 44 0 32451 4280 0 189 25 0
4 20250311 5660 -30 5 450 -950 0 3 -5 0 39143 5969 0 219 33 0 38693 6919 0 216 39 0
5 20250310 5690 30 2 6325 -6325 0 36 -36 0 26604 2413 0 149 13 0 20279 8738 0 113 49 0
6 20250307 5660 90 2 -8954 8954 0 -49 49 0 31057 14499 0 172 80 0 40011 5545 0 221 31 0