ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241840/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7980,-110,5,-6001,-7349,13350,-47,-60,107,37038,3742,13408,299,30,107,43039,11091,58,346,90,0
20250312,8090,150,2,2213,-3434,1024,18,-28,8,24635,5163,1027,199,42,8,22422,8597,3,181,69,0
20250311,7940,-130,5,-18309,16405,1916,-144,129,15,49552,23410,2002,390,184,16,67861,7005,86,535,56,1
20250310,8070,-360,5,-12548,13688,-1119,-102,111,-9,66513,25958,2,543,212,0,79061,12270,1121,645,100,9
20250307,8430,-210,5,3488,-5491,2092,34,-51,18,311489,70623,2094,2798,638,18,308001,76114,2,2765,689,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7980 -110 5 -6001 -7349 13350 -47 -60 107 37038 3742 13408 299 30 107 43039 11091 58 346 90 0
3 20250312 8090 150 2 2213 -3434 1024 18 -28 8 24635 5163 1027 199 42 8 22422 8597 3 181 69 0
4 20250311 7940 -130 5 -18309 16405 1916 -144 129 15 49552 23410 2002 390 184 16 67861 7005 86 535 56 1
5 20250310 8070 -360 5 -12548 13688 -1119 -102 111 -9 66513 25958 2 543 212 0 79061 12270 1121 645 100 9
6 20250307 8430 -210 5 3488 -5491 2092 34 -51 18 311489 70623 2094 2798 638 18 308001 76114 2 2765 689 0