ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
246710/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3180,5,2,-4286,8285,-3999,-14,26,-13,15033,9168,1,48,29,0,19319,883,4000,62,3,13
20250312,3175,80,2,-11635,14617,-3000,-36,45,-9,20192,19632,11,63,61,0,31827,5015,3011,99,16,9
20250311,3095,55,2,4461,4549,-9000,13,14,-26,22614,9426,1643,68,28,5,18153,4877,10643,55,15,31
20250310,3040,-60,5,641,1728,-2461,2,5,-7,26935,8752,1647,82,27,5,26294,7024,4108,80,21,13
20250307,3100,45,2,41737,-2283,-39535,132,-6,-126,81986,16130,5563,258,51,17,40249,18413,45098,126,57,143
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3180 5 2 -4286 8285 -3999 -14 26 -13 15033 9168 1 48 29 0 19319 883 4000 62 3 13
3 20250312 3175 80 2 -11635 14617 -3000 -36 45 -9 20192 19632 11 63 61 0 31827 5015 3011 99 16 9
4 20250311 3095 55 2 4461 4549 -9000 13 14 -26 22614 9426 1643 68 28 5 18153 4877 10643 55 15 31
5 20250310 3040 -60 5 641 1728 -2461 2 5 -7 26935 8752 1647 82 27 5 26294 7024 4108 80 21 13
6 20250307 3100 45 2 41737 -2283 -39535 132 -6 -126 81986 16130 5563 258 51 17 40249 18413 45098 126 57 143