ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
249420/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,11370,290,2,25066,-27300,104,312,-339,1,436227,69525,104,5225,836,1,411161,96825,0,4914,1175,0
20250312,11080,10,2,7920,-7910,-10,88,-88,0,31680,3373,34,352,38,0,23760,11283,44,264,125,0
20250311,11070,-160,5,-2606,2501,105,-29,28,1,25659,10934,106,284,121,1,28265,8433,1,312,93,0
20250310,11230,30,2,-499,317,182,-5,3,2,43923,11683,190,491,130,2,44422,11366,8,496,127,0
20250307,11200,-180,5,5356,-5611,255,60,-63,3,33954,9301,266,381,105,3,28598,14912,11,321,167,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 11370 290 2 25066 -27300 104 312 -339 1 436227 69525 104 5225 836 1 411161 96825 0 4914 1175 0
3 20250312 11080 10 2 7920 -7910 -10 88 -88 0 31680 3373 34 352 38 0 23760 11283 44 264 125 0
4 20250311 11070 -160 5 -2606 2501 105 -29 28 1 25659 10934 106 284 121 1 28265 8433 1 312 93 0
5 20250310 11230 30 2 -499 317 182 -5 3 2 43923 11683 190 491 130 2 44422 11366 8 496 127 0
6 20250307 11200 -180 5 5356 -5611 255 60 -63 3 33954 9301 266 381 105 3 28598 14912 11 321 167 0