ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
250000/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,9910,-470,5,17931,-18051,0,180,-182,0,50068,1370,4,502,14,0,32137,19421,4,322,195,0
20250312,10380,180,2,-5852,5853,-1,-60,60,0,21561,10707,1,220,110,0,27413,4854,2,280,50,0
20250311,10200,-270,5,-340,300,0,-3,3,0,22686,4991,1,232,51,0,23026,4691,1,235,48,0
20250310,10470,0,3,5158,-5158,0,54,-54,0,33186,6366,2,346,66,0,28028,11524,2,293,120,0
20250307,10470,-60,5,6017,-6059,2,63,-64,0,29094,2837,3,304,30,0,23077,8896,1,241,93,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 9910 -470 5 17931 -18051 0 180 -182 0 50068 1370 4 502 14 0 32137 19421 4 322 195 0
3 20250312 10380 180 2 -5852 5853 -1 -60 60 0 21561 10707 1 220 110 0 27413 4854 2 280 50 0
4 20250311 10200 -270 5 -340 300 0 -3 3 0 22686 4991 1 232 51 0 23026 4691 1 235 48 0
5 20250310 10470 0 3 5158 -5158 0 54 -54 0 33186 6366 2 346 66 0 28028 11524 2 293 120 0
6 20250307 10470 -60 5 6017 -6059 2 63 -64 0 29094 2837 3 304 30 0 23077 8896 1 241 93 0