ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
251270/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,40400,1150,2,-73947,-106512,180855,-2988,-4322,7326,68154,101559,292977,2751,4098,11857,142101,208071,112122,5739,8420,4531
20250312,39250,-850,5,50224,-35693,-15512,1980,-1412,-606,169450,72750,35545,6645,2845,1395,119226,108443,51057,4665,4257,2001
20250311,40100,-1050,5,36499,-32492,-4007,1464,-1304,-160,102228,58678,28789,4102,2357,1156,65729,91170,32796,2638,3661,1316
20250310,41150,150,2,5216,-14804,9778,210,-609,407,60031,70649,23941,2480,2926,993,54815,85453,14163,2270,3535,586
20250307,41000,-550,5,40082,-37288,-2390,1648,-1534,-97,66174,62748,17516,2724,2584,722,26092,100036,19906,1076,4117,819
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 40400 1150 2 -73947 -106512 180855 -2988 -4322 7326 68154 101559 292977 2751 4098 11857 142101 208071 112122 5739 8420 4531
3 20250312 39250 -850 5 50224 -35693 -15512 1980 -1412 -606 169450 72750 35545 6645 2845 1395 119226 108443 51057 4665 4257 2001
4 20250311 40100 -1050 5 36499 -32492 -4007 1464 -1304 -160 102228 58678 28789 4102 2357 1156 65729 91170 32796 2638 3661 1316
5 20250310 41150 150 2 5216 -14804 9778 210 -609 407 60031 70649 23941 2480 2926 993 54815 85453 14163 2270 3535 586
6 20250307 41000 -550 5 40082 -37288 -2390 1648 -1534 -97 66174 62748 17516 2724 2584 722 26092 100036 19906 1076 4117 819