ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
251370/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,10950,-300,5,16134,-16063,1,181,-180,0,345751,58140,4025,3887,656,45,329617,74203,4024,3706,836,45
20250312,11250,-750,5,32037,-39863,9438,406,-482,100,1688913,244134,34379,20328,2913,389,1656876,283997,24941,19922,3396,289
20250311,12000,2160,2,23881,-37619,13000,256,-391,127,1287867,194454,31627,14671,2176,335,1263986,232073,18627,14416,2567,208
20250310,9840,670,2,-64236,34286,29950,-623,328,295,30181,51409,31139,291,495,307,94417,17123,1189,914,167,11
20250307,9170,-180,5,14819,-14818,-1,136,-136,0,31294,4031,1445,288,37,13,16475,18849,1446,151,173,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 10950 -300 5 16134 -16063 1 181 -180 0 345751 58140 4025 3887 656 45 329617 74203 4024 3706 836 45
3 20250312 11250 -750 5 32037 -39863 9438 406 -482 100 1688913 244134 34379 20328 2913 389 1656876 283997 24941 19922 3396 289
4 20250311 12000 2160 2 23881 -37619 13000 256 -391 127 1287867 194454 31627 14671 2176 335 1263986 232073 18627 14416 2567 208
5 20250310 9840 670 2 -64236 34286 29950 -623 328 295 30181 51409 31139 291 495 307 94417 17123 1189 914 167 11
6 20250307 9170 -180 5 14819 -14818 -1 136 -136 0 31294 4031 1445 288 37 13 16475 18849 1446 151 173 13