ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
267270/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,74600,100,2,-10093,10240,104,-759,769,9,60929,29053,6489,4562,2180,488,71022,18813,6385,5321,1411,479
20250312,74500,-2400,5,24123,-34272,10202,1825,-2641,820,208868,33579,39653,15980,2571,3058,184745,67851,29451,14155,5212,2239
20250311,76900,100,2,-14564,26666,-12395,-1108,1989,-903,137915,72978,14616,10471,5522,1122,152479,46312,27011,11580,3533,2024
20250310,76800,-1600,5,27474,-20066,-9560,2129,-1560,-737,152323,40435,7172,11838,3151,555,124849,60501,16732,9709,4710,1292
20250307,78400,1400,2,-21980,-7759,30117,-1723,-603,2355,178221,57733,37044,13921,4511,2895,200201,65492,6927,15644,5113,540
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 74600 100 2 -10093 10240 104 -759 769 9 60929 29053 6489 4562 2180 488 71022 18813 6385 5321 1411 479
3 20250312 74500 -2400 5 24123 -34272 10202 1825 -2641 820 208868 33579 39653 15980 2571 3058 184745 67851 29451 14155 5212 2239
4 20250311 76900 100 2 -14564 26666 -12395 -1108 1989 -903 137915 72978 14616 10471 5522 1122 152479 46312 27011 11580 3533 2024
5 20250310 76800 -1600 5 27474 -20066 -9560 2129 -1560 -737 152323 40435 7172 11838 3151 555 124849 60501 16732 9709 4710 1292
6 20250307 78400 1400 2 -21980 -7759 30117 -1723 -603 2355 178221 57733 37044 13921 4511 2895 200201 65492 6927 15644 5113 540