ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
270520/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,1000,-13,5,150814,-34539,-2885,152,-35,-3,539821,107937,9,545,109,0,389007,142476,2894,393,144,3
20250312,1013,1,2,-27749,181304,2442,-28,185,2,360940,244264,3751,369,250,4,388689,62960,1309,398,64,1
20250311,1012,-38,5,142103,-54329,-534,144,-55,-1,573793,211625,64,582,215,0,431690,265954,598,438,270,1
20250310,1050,0,3,-235197,200979,-24,-247,211,0,362786,278051,461,381,293,0,597983,77072,485,627,81,1
20250307,1050,-80,5,264303,-256383,-1459,283,-275,-2,794409,52550,565,849,56,1,530106,308933,2024,566,331,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 1000 -13 5 150814 -34539 -2885 152 -35 -3 539821 107937 9 545 109 0 389007 142476 2894 393 144 3
3 20250312 1013 1 2 -27749 181304 2442 -28 185 2 360940 244264 3751 369 250 4 388689 62960 1309 398 64 1
4 20250311 1012 -38 5 142103 -54329 -534 144 -55 -1 573793 211625 64 582 215 0 431690 265954 598 438 270 1
5 20250310 1050 0 3 -235197 200979 -24 -247 211 0 362786 278051 461 381 293 0 597983 77072 485 627 81 1
6 20250307 1050 -80 5 264303 -256383 -1459 283 -275 -2 794409 52550 565 849 56 1 530106 308933 2024 566 331 2