ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
271560/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,108800,600,2,-9818,12250,-2726,-1064,1324,-292,16109,48929,41208,1744,5306,4473,25927,36679,43934,2807,3983,4765
20250312,108200,-1000,5,-10856,-8034,21661,-1186,-879,2369,23549,17395,42254,2565,1892,4611,34405,25429,20593,3751,2771,2243
20250311,109200,1600,2,-18070,-20392,38676,-1961,-2234,4217,30561,23023,62984,3303,2486,6863,48631,43415,24308,5264,4720,2646
20250310,107600,-500,5,-11499,19485,-2163,-1257,2122,-231,37424,50854,37039,4064,5528,4020,48923,31369,39202,5322,3406,4251
20250307,108100,2300,2,-36826,-30484,70362,-3988,-3304,7620,43930,24351,108688,4737,2622,11756,80756,54835,38326,8725,5926,4135
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 108800 600 2 -9818 12250 -2726 -1064 1324 -292 16109 48929 41208 1744 5306 4473 25927 36679 43934 2807 3983 4765
3 20250312 108200 -1000 5 -10856 -8034 21661 -1186 -879 2369 23549 17395 42254 2565 1892 4611 34405 25429 20593 3751 2771 2243
4 20250311 109200 1600 2 -18070 -20392 38676 -1961 -2234 4217 30561 23023 62984 3303 2486 6863 48631 43415 24308 5264 4720 2646
5 20250310 107600 -500 5 -11499 19485 -2163 -1257 2122 -231 37424 50854 37039 4064 5528 4020 48923 31369 39202 5322 3406 4251
6 20250307 108100 2300 2 -36826 -30484 70362 -3988 -3304 7620 43930 24351 108688 4737 2622 11756 80756 54835 38326 8725 5926 4135