ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
277070/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4290,-45,5,6551,-6551,0,28,-28,0,16090,1148,0,69,5,0,9539,7699,0,41,33,0
20250312,4335,100,2,-1981,1981,0,-8,8,0,18288,9661,0,80,42,0,20269,7680,0,88,34,0
20250311,4235,-40,5,-14070,14070,0,-59,59,0,28595,22689,0,121,96,0,42665,8619,0,180,37,0
20250310,4275,-110,5,-10632,10632,0,-46,46,0,28787,16511,0,124,71,0,39419,5879,0,170,26,0
20250307,4385,-225,5,-6242,6322,0,-27,28,0,63250,14692,0,280,65,0,69492,8370,0,307,37,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4290 -45 5 6551 -6551 0 28 -28 0 16090 1148 0 69 5 0 9539 7699 0 41 33 0
3 20250312 4335 100 2 -1981 1981 0 -8 8 0 18288 9661 0 80 42 0 20269 7680 0 88 34 0
4 20250311 4235 -40 5 -14070 14070 0 -59 59 0 28595 22689 0 121 96 0 42665 8619 0 180 37 0
5 20250310 4275 -110 5 -10632 10632 0 -46 46 0 28787 16511 0 124 71 0 39419 5879 0 170 26 0
6 20250307 4385 -225 5 -6242 6322 0 -27 28 0 63250 14692 0 280 65 0 69492 8370 0 307 37 0