ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
289220/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,5880,-320,5,26053,-25772,-210,157,-155,-1,73820,7599,287,446,46,2,47767,33371,497,290,201,3
20250312,6200,0,3,-12423,1844,10541,-77,11,65,24779,9914,10541,153,61,65,37202,8070,0,230,50,0
20250311,6200,-10,5,3862,-3870,-75,21,-22,0,41162,19052,72,247,116,0,37300,22922,147,226,137,1
20250310,6210,210,2,2214,-3923,1709,12,-23,11,40531,14622,2229,247,90,14,38317,18545,520,235,113,3
20250307,6000,-180,5,8367,-12219,3852,51,-74,23,40522,6693,3852,246,40,23,32155,18912,0,195,115,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 5880 -320 5 26053 -25772 -210 157 -155 -1 73820 7599 287 446 46 2 47767 33371 497 290 201 3
3 20250312 6200 0 3 -12423 1844 10541 -77 11 65 24779 9914 10541 153 61 65 37202 8070 0 230 50 0
4 20250311 6200 -10 5 3862 -3870 -75 21 -22 0 41162 19052 72 247 116 0 37300 22922 147 226 137 1
5 20250310 6210 210 2 2214 -3923 1709 12 -23 11 40531 14622 2229 247 90 14 38317 18545 520 235 113 3
6 20250307 6000 -180 5 8367 -12219 3852 51 -74 23 40522 6693 3852 246 40 23 32155 18912 0 195 115 0