ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290550/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7750,-150,5,28865,-28860,-5,228,-227,0,39330,1303,626,310,10,5,10465,30163,631,82,238,5
20250312,7900,180,2,-5280,3721,1559,-41,29,12,26592,11852,2799,209,93,22,31872,8131,1240,250,64,10
20250311,7720,-70,5,-905,915,-10,-6,6,0,34845,16233,6114,263,122,46,35750,15318,6124,269,116,46
20250310,7790,-20,5,610,-561,-49,5,-4,0,18363,7431,1876,143,58,15,17753,7992,1925,138,62,15
20250307,7810,-40,5,6553,-6538,0,51,-51,0,20821,2704,2513,162,21,20,14268,9242,2513,111,72,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7750 -150 5 28865 -28860 -5 228 -227 0 39330 1303 626 310 10 5 10465 30163 631 82 238 5
3 20250312 7900 180 2 -5280 3721 1559 -41 29 12 26592 11852 2799 209 93 22 31872 8131 1240 250 64 10
4 20250311 7720 -70 5 -905 915 -10 -6 6 0 34845 16233 6114 263 122 46 35750 15318 6124 269 116 46
5 20250310 7790 -20 5 610 -561 -49 5 -4 0 18363 7431 1876 143 58 15 17753 7992 1925 138 62 15
6 20250307 7810 -40 5 6553 -6538 0 51 -51 0 20821 2704 2513 162 21 20 14268 9242 2513 111 72 20