ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
297090/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,5150,-30,5,1236,-2252,1010,6,-12,5,34618,15198,2627,179,79,14,33382,17450,1617,172,90,8
20250312,5180,-10,5,15351,6627,-22128,79,35,-115,54076,28738,3746,281,150,19,38725,22111,25874,202,115,134
20250311,5190,-120,5,-5015,12565,-9841,-26,66,-51,55965,37396,5148,290,194,27,60980,24831,14989,316,129,78
20250310,5310,70,2,1206,-1181,-325,6,-5,-2,35814,16738,1066,189,89,6,34608,17919,1391,184,95,7
20250307,5240,-40,5,9170,30474,-36277,48,160,-190,48823,48709,5027,257,256,26,39653,18235,41304,209,96,217
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 5150 -30 5 1236 -2252 1010 6 -12 5 34618 15198 2627 179 79 14 33382 17450 1617 172 90 8
3 20250312 5180 -10 5 15351 6627 -22128 79 35 -115 54076 28738 3746 281 150 19 38725 22111 25874 202 115 134
4 20250311 5190 -120 5 -5015 12565 -9841 -26 66 -51 55965 37396 5148 290 194 27 60980 24831 14989 316 129 78
5 20250310 5310 70 2 1206 -1181 -325 6 -5 -2 35814 16738 1066 189 89 6 34608 17919 1391 184 95 7
6 20250307 5240 -40 5 9170 30474 -36277 48 160 -190 48823 48709 5027 257 256 26 39653 18235 41304 209 96 217