ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
300080/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,18870,-560,5,777,-4677,0,15,-91,0,67216,23199,1,1283,443,0,66439,27876,1,1268,534,0
20250312,19430,1680,2,14847,-27605,12200,341,-612,259,560900,101233,12544,11609,2042,265,546053,128838,344,11268,2654,7
20250311,17750,-520,5,-7328,7328,0,-130,130,0,22947,17437,0,406,309,0,30275,10109,0,536,179,0
20250310,18270,110,2,-375,375,0,-7,7,0,20879,11122,0,377,201,0,21254,10747,0,384,194,0
20250307,18160,0,3,-861,1861,0,-16,34,0,26947,12768,0,488,232,0,27808,10907,0,504,198,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 18870 -560 5 777 -4677 0 15 -91 0 67216 23199 1 1283 443 0 66439 27876 1 1268 534 0
3 20250312 19430 1680 2 14847 -27605 12200 341 -612 259 560900 101233 12544 11609 2042 265 546053 128838 344 11268 2654 7
4 20250311 17750 -520 5 -7328 7328 0 -130 130 0 22947 17437 0 406 309 0 30275 10109 0 536 179 0
5 20250310 18270 110 2 -375 375 0 -7 7 0 20879 11122 0 377 201 0 21254 10747 0 384 194 0
6 20250307 18160 0 3 -861 1861 0 -16 34 0 26947 12768 0 488 232 0 27808 10907 0 504 198 0