ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
311390/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7000,230,2,-18618,18619,-1,-128,128,0,44892,24542,3,310,169,0,63510,5923,4,439,41,0
20250312,6770,40,2,-8985,8985,0,-61,61,0,43596,17093,2,293,115,0,52581,8108,2,354,55,0
20250311,6730,150,2,-14926,14838,0,-100,99,0,21787,17399,1,145,116,0,36713,2561,1,245,17,0
20250310,6580,20,2,16881,-16881,0,104,-104,0,60231,7865,2,375,49,0,43350,24746,2,271,153,0
20250307,6560,-40,5,223,-223,0,1,-1,0,7475,1840,1,48,12,0,7252,2063,1,47,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7000 230 2 -18618 18619 -1 -128 128 0 44892 24542 3 310 169 0 63510 5923 4 439 41 0
3 20250312 6770 40 2 -8985 8985 0 -61 61 0 43596 17093 2 293 115 0 52581 8108 2 354 55 0
4 20250311 6730 150 2 -14926 14838 0 -100 99 0 21787 17399 1 145 116 0 36713 2561 1 245 17 0
5 20250310 6580 20 2 16881 -16881 0 104 -104 0 60231 7865 2 375 49 0 43350 24746 2 271 153 0
6 20250307 6560 -40 5 223 -223 0 1 -1 0 7475 1840 1 48 12 0 7252 2063 1 47 13 0