ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
323410/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,22950,0,3,-110592,-92730,203521,-2590,-2115,4710,166841,154250,443188,3860,3576,10234,277433,246980,239667,6449,5692,5525
20250312,22950,400,2,-45076,18536,25509,-1038,421,593,101897,76984,96201,2317,1754,2196,146973,58448,70692,3354,1333,1602
20250311,22550,-550,5,52398,15353,-72724,1176,349,-1637,222248,96421,63565,5004,2174,1434,169850,81068,136289,3829,1825,3071
20250310,23100,50,2,26287,27434,-53755,601,633,-1234,148875,75536,45151,3427,1739,1042,122588,48102,98906,2826,1106,2276
20250307,23050,-200,5,-72931,7450,68039,-1690,173,1577,115211,145350,129076,2652,3354,2983,188142,137900,61037,4343,3180,1407
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 22950 0 3 -110592 -92730 203521 -2590 -2115 4710 166841 154250 443188 3860 3576 10234 277433 246980 239667 6449 5692 5525
3 20250312 22950 400 2 -45076 18536 25509 -1038 421 593 101897 76984 96201 2317 1754 2196 146973 58448 70692 3354 1333 1602
4 20250311 22550 -550 5 52398 15353 -72724 1176 349 -1637 222248 96421 63565 5004 2174 1434 169850 81068 136289 3829 1825 3071
5 20250310 23100 50 2 26287 27434 -53755 601 633 -1234 148875 75536 45151 3427 1739 1042 122588 48102 98906 2826 1106 2276
6 20250307 23050 -200 5 -72931 7450 68039 -1690 173 1577 115211 145350 129076 2652 3354 2983 188142 137900 61037 4343 3180 1407