ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
330590/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3460,60,2,-66360,-2646,86007,-229,-9,296,18516,57730,123626,64,199,426,84876,60376,37619,292,208,130
20250312,3400,-50,5,-9198,-97960,98291,-31,-335,336,93906,14436,144629,320,49,494,103104,112396,46338,351,384,158
20250311,3450,-60,5,-38227,-58385,105538,-133,-202,366,37242,65958,156697,129,229,544,75469,124343,51159,262,431,178
20250310,3510,-5,5,-79984,-60207,140195,-280,-211,492,24349,47351,162631,85,165,570,104333,107558,22436,365,376,78
20250307,3515,-90,5,-29960,-63009,93965,-108,-223,335,77198,66021,155008,274,237,554,107158,129030,61043,382,460,219
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3460 60 2 -66360 -2646 86007 -229 -9 296 18516 57730 123626 64 199 426 84876 60376 37619 292 208 130
3 20250312 3400 -50 5 -9198 -97960 98291 -31 -335 336 93906 14436 144629 320 49 494 103104 112396 46338 351 384 158
4 20250311 3450 -60 5 -38227 -58385 105538 -133 -202 366 37242 65958 156697 129 229 544 75469 124343 51159 262 431 178
5 20250310 3510 -5 5 -79984 -60207 140195 -280 -211 492 24349 47351 162631 85 165 570 104333 107558 22436 365 376 78
6 20250307 3515 -90 5 -29960 -63009 93965 -108 -223 335 77198 66021 155008 274 237 554 107158 129030 61043 382 460 219