ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
361570/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,2760,-225,5,19695,-20067,434,58,-59,1,133930,19322,5042,385,55,15,114235,39389,4608,327,114,13
20250312,2985,5,2,21377,6005,349,65,17,1,108854,28247,3885,325,84,12,87477,22242,3536,260,67,11
20250311,2980,-195,5,32805,-27598,-429,98,-83,-1,165806,47956,4339,505,147,13,133001,75554,4768,406,229,14
20250310,3175,125,2,-88458,78695,421,-282,251,1,425110,208403,13221,1350,660,42,513568,129708,12800,1632,410,41
20250307,3050,10,2,-31598,16055,1,-96,48,0,156124,86049,3812,480,264,12,187722,69994,3811,576,216,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 2760 -225 5 19695 -20067 434 58 -59 1 133930 19322 5042 385 55 15 114235 39389 4608 327 114 13
3 20250312 2985 5 2 21377 6005 349 65 17 1 108854 28247 3885 325 84 12 87477 22242 3536 260 67 11
4 20250311 2980 -195 5 32805 -27598 -429 98 -83 -1 165806 47956 4339 505 147 13 133001 75554 4768 406 229 14
5 20250310 3175 125 2 -88458 78695 421 -282 251 1 425110 208403 13221 1350 660 42 513568 129708 12800 1632 410 41
6 20250307 3050 10 2 -31598 16055 1 -96 48 0 156124 86049 3812 480 264 12 187722 69994 3811 576 216 12