ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
398120/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3005,-95,5,10380,-15380,5000,32,-48,16,61046,3175,5000,188,10,16,50666,18555,0,157,57,0
20250312,3100,-20,5,13559,-13559,0,42,-42,0,55339,2455,0,172,8,0,41780,16014,0,130,50,0
20250311,3120,40,2,-12495,16495,-4000,-38,50,-12,38585,25332,0,117,77,0,51080,8837,4000,155,27,12
20250310,3080,70,2,1985,-7568,0,6,-23,0,42350,12729,0,129,39,0,40365,20297,0,123,61,0
20250307,3010,5,2,14308,-10030,-3277,43,-30,-10,58149,11068,0,176,34,0,43841,21098,3277,133,64,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3005 -95 5 10380 -15380 5000 32 -48 16 61046 3175 5000 188 10 16 50666 18555 0 157 57 0
3 20250312 3100 -20 5 13559 -13559 0 42 -42 0 55339 2455 0 172 8 0 41780 16014 0 130 50 0
4 20250311 3120 40 2 -12495 16495 -4000 -38 50 -12 38585 25332 0 117 77 0 51080 8837 4000 155 27 12
5 20250310 3080 70 2 1985 -7568 0 6 -23 0 42350 12729 0 129 39 0 40365 20297 0 123 61 0
6 20250307 3010 5 2 14308 -10030 -3277 43 -30 -10 58149 11068 0 176 34 0 43841 21098 3277 133 64 10