ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
418470/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,13390,-30,5,775,-7494,6719,10,-101,91,13203,2421,6778,178,33,92,12428,9915,59,168,134,1
20250312,13420,100,2,1134,-3354,2036,15,-45,28,16805,3628,2102,227,49,28,15671,6982,66,211,94,1
20250311,13320,-210,5,13930,-16544,2276,184,-219,30,34168,5871,2306,452,78,31,20238,22415,30,268,297,0
20250310,13530,80,2,14580,-2018,-12562,197,-27,-170,34012,10898,340,459,147,5,19432,12916,12902,263,174,174
20250307,13450,-280,5,25126,-10361,-14765,341,-141,-200,65459,8625,1340,885,117,18,40333,18986,16105,544,258,218
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 13390 -30 5 775 -7494 6719 10 -101 91 13203 2421 6778 178 33 92 12428 9915 59 168 134 1
3 20250312 13420 100 2 1134 -3354 2036 15 -45 28 16805 3628 2102 227 49 28 15671 6982 66 211 94 1
4 20250311 13320 -210 5 13930 -16544 2276 184 -219 30 34168 5871 2306 452 78 31 20238 22415 30 268 297 0
5 20250310 13530 80 2 14580 -2018 -12562 197 -27 -170 34012 10898 340 459 147 5 19432 12916 12902 263 174 174
6 20250307 13450 -280 5 25126 -10361 -14765 341 -141 -200 65459 8625 1340 885 117 18 40333 18986 16105 544 258 218