ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
439580/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,10840,-440,5,2328,-3314,1,24,-35,0,91939,35164,1,1016,391,0,89611,38478,0,992,425,0
20250312,11280,630,2,-95024,91746,1000,-1049,1012,11,155849,115865,1001,1724,1278,11,250873,24119,1,2773,266,0
20250311,10650,270,2,134459,-142752,-1,1447,-1535,0,835765,175615,5,9009,1892,0,701306,318367,6,7562,3427,0
20250310,10380,270,2,-25112,23148,14,-261,241,0,60660,48149,14,634,502,0,85772,25001,0,895,261,0
20250307,10110,-270,5,22828,-21664,1,232,-220,0,80276,8541,9,816,87,0,57448,30205,8,584,307,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 10840 -440 5 2328 -3314 1 24 -35 0 91939 35164 1 1016 391 0 89611 38478 0 992 425 0
3 20250312 11280 630 2 -95024 91746 1000 -1049 1012 11 155849 115865 1001 1724 1278 11 250873 24119 1 2773 266 0
4 20250311 10650 270 2 134459 -142752 -1 1447 -1535 0 835765 175615 5 9009 1892 0 701306 318367 6 7562 3427 0
5 20250310 10380 270 2 -25112 23148 14 -261 241 0 60660 48149 14 634 502 0 85772 25001 0 895 261 0
6 20250307 10110 -270 5 22828 -21664 1 232 -220 0 80276 8541 9 816 87 0 57448 30205 8 584 307 0